← Back to UNVR
UNVR — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 2.620 | 2.730 | 2.580 | 2.620 | 1.163.708 | 0.00% |
| 23 Des - 29 Des 2025 | 2.610 | 2.660 | 2.560 | 2.620 | 395.514 | 0.77% |
| 16 Des - 22 Des 2025 | 2.730 | 2.730 | 2.590 | 2.600 | 498.810 | -6.14% |
| 09 Des - 15 Des 2025 | 2.590 | 2.770 | 2.570 | 2.770 | 1.178.567 | - |
Showing 4 records • Period: weekly