UNVR — OHLCV Data

Date	Open	High	Low	Close	Volume	Change
2026-01-09	2.640	2.680	2.630	2.650	170.966	1.15%
2026-01-08	2.620	2.730	2.610	2.620	444.044	0.77%
2026-01-07	2.610	2.640	2.600	2.600	188.043	-0.38%
2026-01-06	2.580	2.620	2.580	2.610	165.957	1.16%
2026-01-05	2.620	2.620	2.580	2.580	135.134	-1.53%
2026-01-02	2.620	2.630	2.600	2.620	78.596	0.77%
2025-12-30	2.600	2.660	2.590	2.600	179.286	0.00%
2025-12-29	2.610	2.630	2.560	2.600	137.632	0.00%
2025-12-24	2.620	2.620	2.590	2.600	100.563	-0.38%
2025-12-23	2.690	2.700	2.610	2.610	172.185	-3.33%
2025-12-22	2.730	2.730	2.670	2.700	226.062	-2.53%
2025-12-19	2.660	2.770	2.610	2.770	289.835	4.53%
2025-12-18	2.630	2.680	2.620	2.650	175.210	0.76%
2025-12-17	2.700	2.700	2.630	2.630	208.178	-2.95%
2025-12-16	2.580	2.710	2.580	2.710	320.580	5.04%
2025-12-15	2.590	2.610	2.570	2.580	184.764	-1.90%
2025-12-12	2.640	2.660	2.600	2.630	147.281	-

Showing 17 records • Period: daily