← Back to TLKM
TLKM — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 3.490 | 3.600 | 3.450 | 3.450 | 3.590.954 | -0.58% |
| 23 Des - 29 Des 2025 | 3.480 | 3.530 | 3.450 | 3.470 | 1.359.115 | 0.29% |
| 16 Des - 22 Des 2025 | 3.440 | 3.500 | 3.420 | 3.460 | 1.837.238 | 1.47% |
| 09 Des - 15 Des 2025 | 3.550 | 3.590 | 3.390 | 3.410 | 7.085.493 | - |
Showing 4 records • Period: weekly