← Back to GOTO
GOTO — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 69 | 71 | 65 | 66 | 225.598.021 | -4.35% |
| 23 Des - 29 Des 2025 | 65 | 69 | 63 | 69 | 125.529.202 | 6.15% |
| 16 Des - 22 Des 2025 | 65 | 66 | 63 | 65 | 61.252.272 | 0.00% |
| 09 Des - 15 Des 2025 | 66 | 69 | 64 | 65 | 211.800.463 | - |
Showing 4 records • Period: weekly