← Back to BREN
BREN — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 9.700 | 9.700 | 9.425 | 9.475 | 363.856 | -2.07% |
| 23 Des - 29 Des 2025 | 9.325 | 9.800 | 9.325 | 9.675 | 237.056 | 3.75% |
| 16 Des - 22 Des 2025 | 9.400 | 9.575 | 9.300 | 9.325 | 168.095 | -0.53% |
| 09 Des - 15 Des 2025 | 9.625 | 9.875 | 9.300 | 9.375 | 589.984 | - |
Showing 4 records • Period: weekly