← Back to BMRI
BMRI — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 5.075 | 5.100 | 4.760 | 4.760 | 7.865.586 | -6.21% |
| 23 Des - 29 Des 2025 | 5.075 | 5.150 | 5.025 | 5.075 | 1.890.390 | 0.50% |
| 16 Des - 22 Des 2025 | 5.175 | 5.200 | 5.000 | 5.050 | 1.781.958 | -2.42% |
| 09 Des - 15 Des 2025 | 4.820 | 5.200 | 4.790 | 5.175 | 6.667.086 | - |
Showing 4 records • Period: weekly