← Back to BBRI
BBRI — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 3.630 | 3.760 | 3.590 | 3.680 | 9.268.847 | 1.10% |
| 23 Des - 29 Des 2025 | 3.780 | 3.790 | 3.620 | 3.640 | 7.044.488 | -3.45% |
| 16 Des - 22 Des 2025 | 3.770 | 3.790 | 3.730 | 3.770 | 4.211.809 | 0.00% |
| 09 Des - 15 Des 2025 | 3.650 | 3.820 | 3.630 | 3.770 | 13.152.989 | - |
Showing 4 records • Period: weekly