← Back to BBCA
BBCA — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 8.000 | 8.175 | 8.000 | 8.125 | 4.234.940 | 1.25% |
| 23 Des - 29 Des 2025 | 8.025 | 8.175 | 7.950 | 8.025 | 2.490.074 | 0.00% |
| 16 Des - 22 Des 2025 | 8.050 | 8.175 | 7.975 | 8.025 | 2.287.288 | -0.31% |
| 09 Des - 15 Des 2025 | 7.925 | 8.375 | 7.925 | 8.050 | 5.748.074 | - |
Showing 4 records • Period: weekly