← Back to ASII
ASII — OHLCV Data
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30 Des - 05 Jan 2026 | 6.775 | 7.100 | 6.675 | 6.875 | 1.798.644 | 1.10% |
| 23 Des - 29 Des 2025 | 6.625 | 6.800 | 6.600 | 6.800 | 640.374 | 2.64% |
| 16 Des - 22 Des 2025 | 6.450 | 6.675 | 6.450 | 6.625 | 647.856 | 1.53% |
| 09 Des - 15 Des 2025 | 6.725 | 6.725 | 6.425 | 6.525 | 1.871.572 | - |
Showing 4 records • Period: weekly